We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.90 | 169.80 | 169.90 | -0.43 | -0.25 % | 7,584 | 04:05:43 |
AMD | Advanced Micro Devices | 148.99 | 149.03 | 149.35 | -9.39 | -5.93 % | 16,254 | 04:06:02 |
AMZN | Amazon.com | 177.64 | 177.35 | 178.00 | 2.64 | 1.51 % | 20,633 | 04:06:11 |
AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:03:38 |
BA | Boeing | 167.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:05:13 |
BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 04:05:39 |
BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:02:12 |
COIN | Coinbase Global | 197.70 | 196.69 | 197.50 | -6.23 | -3.05 % | 24,710 | 04:06:12 |
CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:02:47 |
DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:05:02 |
DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:29 | |
GOOGL | Alphabet | 162.99 | 162.69 | 162.85 | 0.21 | 0.13 % | 2,004 | 04:06:07 |
GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:03:40 |
HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:03:42 |
IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:00 |
INTC | Intel | 30.21 | 30.21 | 30.24 | -0.26 | -0.85 % | 9,020 | 04:06:10 |
IWM | iShares Russell 2000 | 195.32 | 0.00 | 0.00 | -0.58 | -0.30 % | 7,275 | 04:06:11 |
JNJ | Johnson and Johnson | 144.61 | 0.00 | 0.00 | 0.02 | 0.01 % | 417 | 04:03:22 |
JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:04:38 |
KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:04:04 |
MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:07 |
META | Meta Platforms | 425.23 | 425.25 | 426.33 | -4.94 | -1.15 % | 2,443 | 04:05:45 |
MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
MSFT | Microsoft | 391.11 | 390.73 | 390.99 | 1.78 | 0.46 % | 1,543 | 04:06:03 |
MU | Micron Technology | 112.96 | 111.47 | 111.97 | 0.00 | 0.00 % | 93 | 04:05:58 |
NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 288 | 04:05:02 |
ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:03:38 |
PYPL | PayPal | 67.83 | 67.75 | 67.83 | -0.09 | -0.13 % | 1,050 | 04:05:38 |
QCOM | QUALCOMM | 164.68 | 164.67 | 165.58 | -1.17 | -0.71 % | 978 | 04:06:04 |
QQQ | Invesco QQQ Trust Series 1 | 422.59 | 422.62 | 422.68 | -2.00 | -0.47 % | 5,353 | 04:06:12 |
SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | -1.80 | -4.71 % | 93,368 | 04:06:12 |
SPY | SPDR S&P 500 | 501.01 | 0.00 | 0.00 | -0.97 | -0.19 % | 5,549 | 04:06:11 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 180.96 | 180.84 | 181.00 | -2.32 | -1.27 % | 39,557 | 04:06:09 |
V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:00:10 |
VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 679 | 04:02:20 |
WBA | Walgreens Boots Alliance | 17.67 | 17.60 | 17.81 | -0.06 | -0.34 % | 1,127 | 04:02:34 |
XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions